Vaulta

A · 美元计价

$0.09

≈ ￥0.594

-0.22% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0927

24H 最低

$0.0894

今日开盘

$0.0902

24H 成交量

$20.62万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
662	GEVBGEVB	$885.49	$931.80	$839.14	$5.51万	—	-1.07%
646	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.16%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.83万	$855.07万	-1.62%
15	ENAEthena	$0.197	$0.2137	$0.1929	$3,384.17万	$26.28亿	-7.43%
552	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.67万	$1,840.05万	-0.60%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	QIBENQI	$0.0021	$0.00215	$0.002073	$16.97万	$1,517.55万	0.19%
167	ARKARK	$0.1671	$0.175	$0.1592	$124.69万	$3,358.71万	4.83%
411	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.98万	$363.69万	-0.63%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,125.18万	$3.02亿	0.02%
688	TMFBTMFB	$29.39	$29.85	$29.15	$1.84万	—	-0.74%
616	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.65万	$717.81万	-0.79%
553	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.63万	—	-12.18%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
145	CBRSBCerebras (bStocks Tokenized St	$113.31	$121.06	$111.50	$154.08万	$586.78万	-5.26%
105	ALGOAlgorand	$0.1022	$0.105	$0.1007	$246.73万	$9.29亿	-1.45%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	USARBUSARB	$10.31	$10.66	$9.87	$26.73万	—	2.49%
139	USDEEthena USDe	$1.0009	$1.00	$1.00	$158.74万	$45.40亿	-0.01%