ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.80% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$15.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	FWDIBFWDIB	$6.99	$7.03	$6.53	$7.96万	—	6.23%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.00万	$852.83万	2.12%
15	ENAEthena	$0.2083	$0.2165	$0.1974	$3,509.25万	$28.45亿	1.12%
628	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.87万	$1,840.14万	2.20%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	QIBENQI	$0.002132	$0.002145	$0.002027	$17.52万	$1,494.39万	4.72%
330	ARKARK	$0.1627	$0.1643	$0.1564	$46.14万	$3,167.57万	1.37%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.64万	$362.27万	1.93%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,262.72万	$3.02亿	0.05%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.53万	—	-0.71%
580	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.19万	$718.52万	1.20%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
139	CBRSBCerebras (bStocks Tokenized St	$119.22	$121.06	$107.73	$169.34万	$555.48万	10.41%
121	ALGOAlgorand	$0.1034	$0.105	$0.1019	$213.45万	$9.36亿	-0.19%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	USARBUSARB	$10.49	$10.56	$8.90	$26.30万	—	17.60%
238	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.01%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.33	$535.13	$528.72	$76.81万	$431.24万	0.01%
635	USDEBUSDEB	$10.14	$11.17	$9.87	$8.93万	—	-2.22%