艾达币

ADA · 美元计价

$0.199

≈ ￥1.3134

-3.77% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.2101

24H 最低

$0.1985

今日开盘

$0.2068

24H 成交量

$1,803.30万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
664	FWDIBFWDIB	$6.99	$7.24	$6.83	$6.35万	—	0.29%
316	ZKPzkPass	$0.0413	$0.0445	$0.0413	$52.61万	$854.99万	-5.71%
14	ENAEthena	$0.2004	$0.2146	$0.1929	$4,260.45万	$27.94亿	-3.84%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01808	$17.81万	$1,858.33万	-3.05%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	QIBENQI	$0.00206	$0.00215	$0.002059	$16.73万	$1,511.13万	-3.56%
171	ARKARK	$0.1633	$0.175	$0.1595	$137.45万	$3,304.62万	1.68%
396	PIXELPixels	$0.0046	$0.00484	$0.00458	$35.37万	$365.91万	-4.56%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,202.52万	$3.02亿	-0.04%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
567	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.71万	$727.24万	-0.79%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
108	ALGOAlgorand	$0.101	$0.106	$0.1007	$282.23万	$9.45亿	-2.89%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$194.04万	$45.36亿	-0.03%