Api3

API3 · 美元计价

$0.2536

≈ ￥1.6738

-2.69% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2606

24H 成交量

$29.20万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.76万	—	-1.14%
304	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-5.07%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,149.45万	$27.94亿	-4.03%
501	AIXBTaixbt	$0.01799	$0.0189	$0.01773	$23.40万	$1,858.33万	-3.54%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.73%
153	ARKARK	$0.1656	$0.175	$0.161	$166.56万	$3,304.62万	0.18%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.00万	$365.91万	-5.85%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,171.83万	$3.02亿	-0.07%
692	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.37%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.38万	—	-10.00%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$172.44万	$579.09万	-7.09%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$252.79万	$9.45亿	-4.33%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.61%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%