APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 03:00:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.01%
668	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.09万	—	-1.55%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
537	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-2.21%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
326	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.96万	$360.23万	-3.63%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.34万	—	2.05%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
148	ALGOAlgorand	$0.0995	$0.106	$0.0984	$177.61万	$9.32亿	-3.87%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%