阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.55万	$863.40万	-4.14%
13	ENAEthena	$0.1833	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.53%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
282	ARKARK	$0.1611	$0.1717	$0.1539	$92.40万	$3,366.19万	-0.31%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
566	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.37万	$719.37万	-8.73%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%