Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

2.95% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1084

24H 成交量

$16.95万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
639	FWDIBFWDIB	$7.05	$7.07	$6.54	$8.47万	—	7.80%
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.98万	$852.83万	3.58%
14	ENAEthena	$0.2072	$0.2165	$0.1995	$3,549.16万	$28.45亿	3.81%
626	AIXBTaixbt	$0.01868	$0.01874	$0.01806	$9.92万	$1,840.14万	3.43%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	QIBENQI	$0.002144	$0.00215	$0.002028	$18.00万	$1,494.39万	5.05%
315	ARKARK	$0.1651	$0.1682	$0.1564	$48.58万	$3,167.57万	4.76%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.50万	$362.27万	2.15%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,388.39万	$3.02亿	0.07%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
142	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$108.17	$166.33万	$555.48万	9.69%
118	ALGOAlgorand	$0.1039	$0.105	$0.1019	$217.90万	$9.36亿	1.56%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
448	USARBUSARB	$10.58	$10.58	$8.93	$27.35万	—	18.21%
136	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.03%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.5	$535.13	$528.76	$78.63万	$431.24万	0.29%
576	USDEBUSDEB	$10.28	$11.17	$9.87	$13.69万	—	-1.63%