BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 22:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	GEVBGEVB	$859.03	$869.05	$847.62	$1.16万	—	-0.75%
666	FWDIBFWDIB	$6.43	$6.48	$6.05	$4.12万	—	0.63%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.95万	$846.63万	3.77%
14	ENAEthena	$0.1914	$0.1973	$0.1827	$2,945.11万	$25.44亿	2.13%
584	AIXBTaixbt	$0.01696	$0.0174	$0.01638	$12.68万	$1,662.87万	3.23%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
622	QIBENQI	$0.002052	$0.002067	$0.00198	$9.23万	$1,434.35万	2.55%
396	ARKARK	$0.1718	$0.1732	$0.1633	$34.41万	$3,317.20万	3.68%
428	PIXELPixels	$0.00442	$0.0045	$0.00424	$29.68万	$336.10万	2.55%
56	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$712.10万	$3.00亿	0.04%
682	TMFBTMFB	$29.83	$29.87	$29.41	$2.50万	—	0.57%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
641	SKDDBSKDDB	$8.89	$9.38	$8.79	$7.71万	—	-0.11%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
462	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$26.07万	$535.34万	2.73%
197	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$86.93万	$8.61亿	1.81%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	USARBUSARB	$9.57	$9.84	$9.21	$5.55万	—	-1.34%
151	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$129.82万	$45.23亿	-0.05%