Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.65% (-$0.14)

更新于 2026-10-28 15:30:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$64.27万

流通市值

$2.14亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.35万	—	6.71%
272	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.03万	$852.83万	0.70%
14	ENAEthena	$0.2065	$0.2165	$0.1974	$3,556.52万	$28.45亿	-0.19%
633	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.73万	$1,840.14万	1.65%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	QIBENQI	$0.002131	$0.002145	$0.002027	$18.04万	$1,494.39万	4.31%
319	ARKARK	$0.1622	$0.1643	$0.1564	$48.43万	$3,167.57万	-0.61%
397	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.74万	$362.27万	1.50%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,177.95万	$3.02亿	0.02%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.72万	$718.52万	1.61%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
139	CBRSBCerebras (bStocks Tokenized St	$119.22	$121.06	$107.35	$164.67万	$555.48万	10.91%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.29万	$9.36亿	-0.10%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
460	USARBUSARB	$10.52	$10.56	$8.88	$25.04万	—	18.34%
236	USDEEthena USDe	$1.001	$1.00	$1.00	$76.87万	$45.60亿	0.00%
230	MSFTBMicrosoft (bStocks Tokenized S	$531.67	$535.13	$528.72	$77.88万	$431.24万	0.16%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.28万	—	-3.78%