Shentu

CTK · 美元计价

$0.0951

≈ ￥0.62766

1.49% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0937

24H 成交量

$26.09万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
669	GEVBGEVB	$873.48	$931.80	$839.14	$4.80万	—	-2.41%
645	FWDIBFWDIB	$6.91	$7.09	$6.65	$7.61万	—	3.44%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.99万	$852.83万	-2.98%
13	ENAEthena	$0.1949	$0.2165	$0.1929	$3,679.61万	$28.45亿	-6.43%
555	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$15.09万	$1,840.14万	0.11%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
506	QIBENQI	$0.002109	$0.00215	$0.002028	$19.13万	$1,494.39万	1.20%
171	ARKARK	$0.1674	$0.175	$0.1581	$120.32万	$3,167.57万	5.75%
418	PIXELPixels	$0.00471	$0.00484	$0.00466	$32.13万	$362.27万	0.00%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,372.87万	$3.02亿	0.03%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.86万	—	-1.15%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$12.12万	$718.52万	0.40%
586	SKDDBSKDDB	$7.98	$8.94	$7.89	$12.97万	—	-8.28%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
130	CBRSBCerebras (bStocks Tokenized St	$117.76	$121.06	$110.94	$173.52万	$555.48万	5.87%
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.83万	$9.36亿	-0.78%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
448	USARBUSARB	$10.16	$10.66	$9.75	$27.39万	—	3.15%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.02%