Espresso

ESP · 美元计价

$0.08636

≈ ￥0.569976

-2.28% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.08844

24H 最低

$0.08465

今日开盘

$0.08837

24H 成交量

$37.90万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.59万	$855.07万	-1.61%
14	ENAEthena	$0.2098	$0.2146	$0.1929	$4,250.59万	$26.28亿	-1.36%
546	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.67万	$1,840.05万	-0.38%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
558	QIBENQI	$0.002096	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.27%
174	ARKARK	$0.1651	$0.175	$0.1595	$134.00万	$3,358.71万	2.48%
420	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.65万	$363.69万	-1.25%
48	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,087.50万	$3.02亿	-0.04%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.17万	—	-1.35%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.50万	$717.81万	0.80%
466	SKDDBSKDDB	$8.09	$8.94	$7.38	$24.99万	—	-7.01%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
135	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$182.78万	$586.78万	-7.91%
101	ALGOAlgorand	$0.1036	$0.106	$0.1007	$283.00万	$9.29亿	-0.86%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	USARBUSARB	$10.25	$10.66	$9.87	$27.75万	—	-1.63%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.74万	$45.40亿	-0.02%