Bonfida

FIDA · 美元计价

$0.01813

≈ ￥0.119658

1.97% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.01778

24H 成交量

$20.06万

流通市值

$1,799.89万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%
660	FWDIBFWDIB	$7.11	$7.24	$6.82	$8.09万	—	3.04%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,093.41万	$28.68亿	9.12%
531	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.17万	$1,857.54万	0.93%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	QIBENQI	$0.002116	$0.002125	$0.002034	$13.31万	$1,521.59万	0.38%
203	ARKARK	$0.1671	$0.1717	$0.161	$96.62万	$3,366.19万	0.12%
335	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.54万	$360.23万	-0.85%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.78%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.38万	$719.37万	0.40%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
141	ALGOAlgorand	$0.1018	$0.106	$0.0984	$203.41万	$9.32亿	0.00%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%