Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

1.38% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1089

24H 成交量

$12.01万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.20%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
632	AIXBTaixbt	$0.01853	$0.01874	$0.01797	$9.83万	$1,840.14万	1.93%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	QIBENQI	$0.002133	$0.002145	$0.002027	$17.98万	$1,494.39万	5.13%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.19万	$362.27万	2.37%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.56万	$3.02亿	0.02%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
138	CBRSBCerebras (bStocks Tokenized St	$119.7	$121.06	$106.99	$164.33万	$555.48万	11.69%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$215.72万	$9.36亿	0.29%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
470	USARBUSARB	$10.52	$10.52	$8.87	$23.39万	—	18.34%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.92万	$45.60亿	0.00%
244	MSFTBMicrosoft (bStocks Tokenized S	$531.01	$535.13	$528.72	$73.64万	$431.24万	0.05%
636	USDEBUSDEB	$10.18	$11.17	$9.87	$9.29万	—	-3.51%