Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.19万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.96万	—	7.33%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.56万	$852.83万	3.33%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,564.51万	$28.45亿	2.39%
626	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.90万	$1,840.14万	2.42%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
532	QIBENQI	$0.002131	$0.002145	$0.002027	$17.59万	$1,494.39万	4.56%
334	ARKARK	$0.1626	$0.1643	$0.1564	$45.60万	$3,167.57万	1.82%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.15%
31	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,327.64万	$3.02亿	0.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.43万	$718.52万	1.21%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
140	CBRSBCerebras (bStocks Tokenized St	$118.87	$121.06	$107.73	$168.67万	$555.48万	10.19%
121	ALGOAlgorand	$0.1036	$0.105	$0.1019	$206.52万	$9.36亿	0.39%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	USARBUSARB	$10.45	$10.56	$8.90	$26.30万	—	17.28%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.02%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.05%
634	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.49%