LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
537	AIXBTaixbt	$0.01816	$0.0189	$0.01808	$17.98万	$1,858.33万	-2.94%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
396	PIXELPixels	$0.00461	$0.00484	$0.00458	$35.36万	$365.91万	-4.56%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,211.79万	$3.02亿	-0.04%
690	TMFBTMFB	$29.58	$29.85	$28.75	$2.27万	—	1.41%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.74万	$727.24万	0.00%
416	SKDDBSKDDB	$7.98	$8.94	$7.38	$32.53万	—	-8.28%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
134	CBRSBCerebras (bStocks Tokenized St	$109.21	$121.06	$105.49	$182.62万	$579.09万	-8.83%
107	ALGOAlgorand	$0.1011	$0.106	$0.1007	$282.37万	$9.45亿	-2.88%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	USARBUSARB	$10.25	$10.66	$9.87	$27.13万	—	-1.82%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.09万	$45.36亿	-0.03%