应用链

LSK · 美元计价

$0.1913

≈ ￥1.2626

13.26% ($0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.1689

24H 成交量

$1,596.69万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%