MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
638	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.30万	—	5.87%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.41%
14	ENAEthena	$0.2039	$0.2165	$0.2002	$3,515.11万	$28.45亿	-0.34%
616	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$10.78万	$1,840.14万	2.64%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	QIBENQI	$0.002134	$0.00215	$0.002028	$18.06万	$1,494.39万	4.10%
299	ARKARK	$0.1678	$0.1686	$0.1564	$51.65万	$3,167.57万	6.68%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.40万	$362.27万	1.28%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,373.40万	$3.02亿	0.05%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
584	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.22万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$160.75万	$555.48万	7.65%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$219.37万	$9.36亿	0.39%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	USARBUSARB	$10.61	$10.66	$9.03	$27.69万	—	16.85%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.05万	$45.60亿	-0.06%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.13万	$431.24万	-0.17%
571	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%