Nillion

NIL · 美元计价

$0.08205

≈ ￥0.54153

-12.79% (-$0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.09408

24H 成交量

$611.26万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	GEVBGEVB	$880.5	$931.80	$839.14	$6.25万	—	-1.63%
666	FWDIBFWDIB	$7.24	$7.24	$6.83	$5.56万	—	3.87%
324	ZKPzkPass	$0.043	$0.0445	$0.0421	$48.74万	$855.07万	-0.46%
14	ENAEthena	$0.2098	$0.2137	$0.1929	$3,821.18万	$26.28亿	-0.57%
548	AIXBTaixbt	$0.01876	$0.01876	$0.01821	$16.24万	$1,840.05万	1.30%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
550	QIBENQI	$0.002107	$0.00215	$0.002073	$15.96万	$1,517.55万	-0.57%
172	ARKARK	$0.167	$0.175	$0.1592	$128.08万	$3,358.71万	4.18%
411	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.21万	$363.69万	0.21%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,211.14万	$3.02亿	0.02%
688	TMFBTMFB	$28.93	$29.85	$28.75	$2.07万	—	-2.49%
566	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.76万	$717.81万	0.80%
475	SKDDBSKDDB	$7.57	$8.94	$7.38	$22.56万	—	-12.99%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
133	CBRSBCerebras (bStocks Tokenized St	$112.29	$121.06	$105.49	$177.13万	$586.78万	-5.89%
100	ALGOAlgorand	$0.105	$0.105	$0.1007	$263.73万	$9.29亿	0.87%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	USARBUSARB	$10.47	$10.66	$9.87	$27.48万	—	0.29%
137	USDEEthena USDe	$1.0005	$1.00	$1.00	$171.67万	$45.40亿	-0.03%