Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

1.44% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$364.07万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.37万	$855.07万	-2.53%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,184.94万	$26.28亿	0.96%
556	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.40万	$1,840.05万	-0.05%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
554	QIBENQI	$0.002096	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.33%
174	ARKARK	$0.1639	$0.175	$0.1595	$133.97万	$3,358.71万	1.36%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.79万	$363.69万	-1.66%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,043.72万	$3.02亿	-0.01%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.13万	$717.81万	0.40%
452	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
136	CBRSBCerebras (bStocks Tokenized St	$109.68	$121.06	$105.49	$185.63万	$586.78万	-6.93%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.25万	$9.29亿	1.07%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	USARBUSARB	$10.22	$10.66	$9.87	$27.92万	—	-1.45%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$192.92万	$45.40亿	-0.03%