PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0497

24H 最低

$0.0477

今日开盘

$0.049

24H 成交量

$109.93万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.18%
367	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.70万	$852.83万	1.41%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,511.02万	$28.45亿	0.74%
612	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.02万	$1,840.14万	2.53%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.15万	$1,494.39万	3.66%
259	ARKARK	$0.171	$0.175	$0.1566	$67.32万	$3,167.57万	9.20%
407	PIXELPixels	$0.00477	$0.00484	$0.00462	$33.64万	$362.27万	2.58%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,377.16万	$3.02亿	0.05%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
147	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$109.33	$161.59万	$555.48万	7.87%
119	ALGOAlgorand	$0.1037	$0.105	$0.102	$220.80万	$9.36亿	0.68%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	USARBUSARB	$10.52	$10.66	$9.03	$27.78万	—	15.86%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.85万	$45.60亿	-0.04%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.58	$535.13	$528.76	$78.11万	$431.24万	0.16%
575	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%