Pump.fun

PUMP · 美元计价

$0.004317

≈ ￥0.028492

3.25% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.004409

24H 最低

$0.004133

今日开盘

$0.004181

24H 成交量

$1,485.59万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.02%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
617	AIXBTaixbt	$0.01863	$0.01874	$0.01814	$10.77万	$1,840.14万	2.48%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	QIBENQI	$0.002139	$0.00215	$0.002028	$18.09万	$1,494.39万	4.14%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.41万	$362.27万	1.50%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.12万	$3.02亿	0.06%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
147	CBRSBCerebras (bStocks Tokenized St	$118.75	$121.06	$109.33	$160.73万	$555.48万	7.56%
119	ALGOAlgorand	$0.1032	$0.105	$0.102	$219.72万	$9.36亿	0.19%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	USARBUSARB	$10.56	$10.66	$9.03	$27.67万	—	16.17%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.81万	$45.60亿	-0.05%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.11万	$431.24万	-0.22%
573	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%