PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 02:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	GEVBGEVB	$887.81	$931.80	$839.14	$6.11万	—	-0.81%
654	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.60%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.62万	$855.07万	-1.40%
15	ENAEthena	$0.1983	$0.2137	$0.1929	$3,432.92万	$26.28亿	-5.07%
542	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.23万	$1,840.05万	-0.92%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
536	QIBENQI	$0.002104	$0.00215	$0.002073	$16.46万	$1,517.55万	0.24%
169	ARKARK	$0.1663	$0.175	$0.1592	$125.44万	$3,358.71万	3.94%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,151.93万	$3.02亿	-0.01%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.89万	—	-1.38%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
505	SKDDBSKDDB	$7.67	$8.94	$7.40	$19.17万	—	-11.84%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
134	CBRSBCerebras (bStocks Tokenized St	$106.77	$121.06	$105.49	$165.27万	$586.78万	-10.86%
100	ALGOAlgorand	$0.102	$0.105	$0.1007	$252.87万	$9.29亿	-2.02%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	USARBUSARB	$10.21	$10.66	$9.87	$27.20万	—	1.69%
140	USDEEthena USDe	$1.0007	$1.00	$1.00	$158.96万	$45.40亿	-0.03%