Raydium

RAY · 美元计价

$1.7208

≈ ￥11.3573

-3.38% (-$0.06)

更新于 2026-10-29 12:15:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7809

24H 成交量

$412.08万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
662	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%
669	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.30万	—	-1.85%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.56万	$1,858.33万	-3.93%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.62万	$365.91万	-6.05%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,302.41万	$3.02亿	-0.06%
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
407	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.94万	—	-8.51%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
142	CBRSBCerebras (bStocks Tokenized St	$108.84	$120.68	$105.49	$175.24万	$579.09万	-9.74%
110	ALGOAlgorand	$0.0993	$0.106	$0.0984	$277.62万	$9.45亿	-4.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
467	USARBUSARB	$10.18	$10.66	$9.87	$26.36万	—	-2.40%
132	USDEEthena USDe	$1.0006	$1.00	$1.00	$204.56万	$45.36亿	-0.03%