REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
642	FWDIBFWDIB	$6.99	$7.03	$6.52	$8.41万	—	6.39%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.48万	$852.83万	3.33%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,632.00万	$28.45亿	-1.53%
635	AIXBTaixbt	$0.01858	$0.01874	$0.01797	$9.40万	$1,840.14万	2.20%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	QIBENQI	$0.002119	$0.002145	$0.002026	$20.17万	$1,494.39万	2.07%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.68万	$3,167.57万	-0.49%
412	PIXELPixels	$0.00479	$0.00484	$0.00462	$32.49万	$362.27万	3.23%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,408.56万	$3.02亿	0.07%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
559	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
136	CBRSBCerebras (bStocks Tokenized St	$119.85	$121.06	$106.99	$169.88万	$555.48万	11.12%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$227.06万	$9.36亿	0.78%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	USARBUSARB	$10.45	$10.49	$8.87	$22.37万	—	16.89%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.14万	$45.60亿	0.02%
238	MSFTBMicrosoft (bStocks Tokenized S	$530.24	$535.13	$528.72	$75.11万	$431.24万	-0.21%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-4.05%