Sonic

S · 美元计价

$0.04643

≈ ￥0.306438

0.65% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04613

24H 成交量

$105.50万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	FWDIBFWDIB	$7	$7.05	$6.53	$7.98万	—	7.03%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.24万	$852.83万	2.84%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,697.52万	$28.45亿	1.68%
632	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.52万	$1,840.14万	2.93%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	QIBENQI	$0.002142	$0.002145	$0.002028	$17.53万	$1,494.39万	4.34%
325	ARKARK	$0.166	$0.166	$0.1564	$46.44万	$3,167.57万	4.47%
405	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.73万	$362.27万	2.14%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,409.44万	$3.02亿	0.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
574	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.36万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
139	CBRSBCerebras (bStocks Tokenized St	$118.39	$121.06	$108.09	$165.42万	$555.48万	9.28%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$211.61万	$9.36亿	1.07%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	USARBUSARB	$10.53	$10.57	$8.93	$26.82万	—	17.65%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.15万	$45.60亿	0.01%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.03	$535.13	$528.72	$77.54万	$431.24万	0.01%
583	USDEBUSDEB	$10.15	$11.17	$9.87	$13.69万	—	-2.96%