The Sandbox

SAND · 美元计价

$0.04822

≈ ￥0.318252

2.25% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04716

24H 成交量

$119.89万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
686	GEVBGEVB	$886.61	$931.80	$873.95	$2.34万	—	-0.95%
645	FWDIBFWDIB	$6.91	$7.09	$6.55	$7.71万	—	2.07%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.57万	$852.83万	-1.16%
15	ENAEthena	$0.1986	$0.2165	$0.1978	$3,557.36万	$28.45亿	-3.45%
599	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$11.96万	$1,840.14万	0.11%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
513	QIBENQI	$0.002109	$0.00215	$0.002028	$18.79万	$1,494.39万	2.13%
190	ARKARK	$0.1703	$0.175	$0.1573	$105.14万	$3,167.57万	8.20%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.59万	$362.27万	0.21%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,333.25万	$3.02亿	0.06%
690	TMFBTMFB	$29.82	$29.85	$29.15	$1.67万	—	0.47%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.05万	$718.52万	0.80%
660	SKDDBSKDDB	$8.75	$8.94	$8.70	$5.91万	—	0.58%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
141	CBRSBCerebras (bStocks Tokenized St	$117.69	$121.06	$109.33	$164.57万	$555.48万	6.84%
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$242.24万	$9.36亿	-0.97%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	USARBUSARB	$10.4	$10.66	$9.03	$28.73万	—	12.92%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.15万	$45.60亿	-0.04%