Spell

SPELL · 美元计价

$0.0000751

≈ ￥0.00049566

-4.82% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.0000789

24H 成交量

$19.11万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.04%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
416	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$53.77万	$1,857.54万	-9.24%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.51万	$3.00亿	-0.03%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%