Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 17:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	FWDIBFWDIB	$6.99	$7.05	$6.53	$7.97万	—	6.72%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
13	ENAEthena	$0.208	$0.2165	$0.1974	$3,693.02万	$28.45亿	1.96%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.42%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.66万	$1,494.39万	5.16%
332	ARKARK	$0.1648	$0.1649	$0.1564	$45.70万	$3,167.57万	3.58%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.83万	$362.27万	1.71%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,393.53万	$3.02亿	0.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
563	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.25万	$718.52万	1.21%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
138	CBRSBCerebras (bStocks Tokenized St	$118.39	$121.06	$108.09	$166.98万	$555.48万	9.37%
120	ALGOAlgorand	$0.1037	$0.105	$0.1019	$207.06万	$9.36亿	0.48%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	USARBUSARB	$10.5	$10.56	$8.92	$26.53万	—	17.45%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.35万	$431.24万	-0.22%
587	USDEBUSDEB	$10.21	$11.17	$9.87	$13.67万	—	-2.67%