Stacks

STX · 美元计价

$0.2915

≈ ￥1.9239

-3.06% (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3007

24H 成交量

$267.16万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	1.15%
379	ZKPzkPass	$0.0417	$0.0433	$0.0405	$39.25万	$854.99万	-3.25%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,078.64万	$27.94亿	0.60%
505	AIXBTaixbt	$0.01802	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.01%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
178	ARKARK	$0.1646	$0.173	$0.161	$120.69万	$3,304.62万	-2.02%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.82万	$3.02亿	-0.09%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
142	CBRSBCerebras (bStocks Tokenized St	$109.91	$120.47	$105.49	$180.92万	$579.09万	-6.75%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	USARBUSARB	$10.04	$10.60	$9.87	$21.32万	—	-3.37%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%