Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.55

≈ ￥2637.03

-0.60% (-$2.40)

更新于 2026-10-28 22:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$401.95

24H 成交量

$513.75万

流通市值

$2,768.22万

24H 涨跌额

(-$2.40)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	GEVBGEVB	$868.73	$931.80	$839.14	$4.26万	—	-2.94%
649	FWDIBFWDIB	$6.93	$7.09	$6.64	$7.14万	—	4.37%
279	ZKPzkPass	$0.0424	$0.0445	$0.0424	$58.57万	$852.83万	-1.85%
13	ENAEthena	$0.1947	$0.2165	$0.194	$3,657.54万	$28.45亿	-6.03%
588	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.13万	$1,840.14万	-0.27%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
507	QIBENQI	$0.002089	$0.00215	$0.002028	$19.22万	$1,494.39万	-0.10%
177	ARKARK	$0.1699	$0.175	$0.1574	$113.51万	$3,167.57万	7.94%
418	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.98万	$362.27万	0.43%
32	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,341.58万	$3.02亿	0.06%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
594	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.47万	$718.52万	0.80%
601	SKDDBSKDDB	$8.05	$8.94	$7.89	$12.09万	—	-7.47%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
131	CBRSBCerebras (bStocks Tokenized St	$116.31	$121.06	$110.00	$174.36万	$555.48万	5.14%
112	ALGOAlgorand	$0.1011	$0.105	$0.1007	$242.31万	$9.36亿	-1.27%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	USARBUSARB	$10.09	$10.66	$9.64	$28.32万	—	4.24%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%