TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.96

≈ ￥2857.54

-1.38% (-$6.04)

更新于 2026-10-30 00:50:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439

24H 成交量

$87.20万

流通市值

$952.84万

24H 涨跌额

(-$6.04)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.14万	—	1.36%
661	FWDIBFWDIB	$7.12	$7.24	$6.82	$8.12万	—	2.74%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.24万	$863.40万	0.94%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
536	AIXBTaixbt	$0.01852	$0.0189	$0.01773	$20.95万	$1,857.54万	1.20%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
332	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.94万	$360.23万	-0.43%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,649.08万	$3.00亿	0.00%
694	TMFBTMFB	$29.34	$29.80	$28.75	$1.61万	—	0.03%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
503	SKDDBSKDDB	$7.69	$8.12	$7.38	$24.32万	—	-0.39%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
166	CBRSBCerebras (bStocks Tokenized St	$118.22	$119.82	$105.49	$146.64万	$590.78万	4.93%
141	ALGOAlgorand	$0.1018	$0.106	$0.0984	$203.86万	$9.32亿	0.20%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	USARBUSARB	$10.79	$10.87	$10.01	$23.94万	—	5.37%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%