VSTB

VSTB · 美元计价

$148.56

≈ ￥980.496

3.56% ($5.10)

更新于 2026-10-28 18:45:02

24H 最高

$148.56

24H 最低

$143.31

今日开盘

$143.46

24H 成交量

$7.65万

流通市值

—

24H 涨跌额

($5.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
638	FWDIBFWDIB	$7.04	$7.07	$6.55	$8.45万	—	6.67%
360	ZKPzkPass	$0.0434	$0.0441	$0.0425	$39.15万	$852.83万	2.12%
14	ENAEthena	$0.2072	$0.2165	$0.2002	$3,521.87万	$28.45亿	1.82%
625	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$9.99万	$1,840.14万	2.76%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	QIBENQI	$0.002143	$0.00215	$0.002028	$18.01万	$1,494.39万	3.98%
313	ARKARK	$0.1659	$0.1682	$0.1564	$49.16万	$3,167.57万	4.87%
401	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.29万	$362.27万	1.28%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,391.07万	$3.02亿	0.06%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
581	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.52万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
144	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$109.33	$164.08万	$555.48万	9.22%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.56万	$9.36亿	0.88%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
445	USARBUSARB	$10.62	$10.64	$9.03	$27.71万	—	17.48%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$176.77万	$45.60亿	-0.06%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.76	$78.64万	$431.24万	0.16%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.88万	—	-2.10%